Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 10:41:42767 700,00637 782,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:41:42277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:41:42277 220,00267 700,00137 890,0087 891,0057 900,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:41:00767 700,00637 784,00137 890,0087 891,0057 900,007 994,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:40:57767 700,00637 784,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:40:57277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:40:57277 220,00267 700,00137 890,0087 891,0057 900,007 988,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:40:15767 700,00637 778,00137 890,0087 891,0057 900,007 988,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:40:12767 700,00637 778,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:40:12277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:40:12277 220,00267 700,00137 890,0087 891,0057 900,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:39:30767 700,00637 780,00137 890,0087 891,0057 900,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:39:27767 700,00637 780,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:39:27277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:39:27277 220,00267 700,00137 890,0087 891,0057 900,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:38:02767 700,00637 777,00137 890,0087 891,0057 900,007 987,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:37:59767 700,00637 777,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:37:59277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:37:59277 220,00267 700,00137 890,0087 891,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:36:30767 700,00637 781,00137 890,0087 891,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:36:30767 700,00637 781,00137 890,0087 891,0057 900,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:36:27767 700,00637 781,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:36:27277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:36:27277 220,00267 700,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:35:45767 700,00637 783,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:35:45767 700,00637 783,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:35:42767 700,00637 783,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:35:42277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:35:42277 220,00267 700,00137 890,0087 891,0057 900,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:35:00767 700,00637 780,00137 890,0087 891,0057 900,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:35:00767 700,00637 780,00137 890,0087 891,0057 900,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:34:57767 700,00637 780,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:34:57277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:34:57277 220,00267 700,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:32:44767 700,00637 783,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:32:44767 700,00637 783,00137 890,0087 891,0057 900,007 993,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:32:41767 700,00637 783,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:32:41277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:32:41277 220,00267 700,00137 890,0087 891,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:31:16767 700,00637 776,00137 890,0087 891,0057 900,007 986,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:31:12767 700,00637 776,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:31:12277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:31:11277 220,00267 700,00137 890,0087 891,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:30:32767 700,00637 779,00137 890,0087 891,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:30:32767 700,00637 779,00137 890,0087 891,0057 900,007 989,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:30:28767 700,00637 779,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:30:28277 220,00267 700,00137 890,0087 891,0057 900,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 10:30:28277 220,00267 700,00137 890,0087 891,0057 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:28:15767 700,00637 782,00137 890,0087 891,0057 900,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 10:28:15767 700,00637 782,00137 890,0087 891,0057 900,007 992,00508 989,005210 098,005712 000,00600,000